The Hackett Group Inc (HCKT)

USD 20.68

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1999 29.88 29.88 29.0 29.13 90.4 Thousand
16 Feb, 1999 29.75 30.25 29.38 29.81 90.7 Thousand
12 Feb, 1999 29.38 29.75 29.38 29.5 71.2 Thousand
11 Feb, 1999 29.13 29.75 29.13 29.5 66 Thousand
10 Feb, 1999 29.0 29.5 29.0 29.13 101.5 Thousand
09 Feb, 1999 29.75 29.75 29.13 29.19 141.2 Thousand
08 Feb, 1999 28.25 29.75 28.25 29.38 217.9 Thousand
05 Feb, 1999 29.25 29.25 28.0 28.0 178.7 Thousand
04 Feb, 1999 28.19 29.38 28.13 28.88 303.5 Thousand
03 Feb, 1999 28.94 28.94 26.5 28.0 317.5 Thousand