The Hackett Group Inc (HCKT)

USD 23.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 18.5 19.63 17.75 19.5 46.2 Thousand
14 Sep, 1998 17.63 18.5 17.63 18.5 8300.00
11 Sep, 1998 17.38 17.5 16.75 17.38 14.1 Thousand
10 Sep, 1998 17.25 17.25 16.88 17.0 19.1 Thousand
09 Sep, 1998 17.25 17.25 17.0 17.13 8800.00
08 Sep, 1998 17.0 17.75 16.63 17.5 39.7 Thousand
04 Sep, 1998 16.38 17.0 15.19 15.75 73.9 Thousand
03 Sep, 1998 17.0 17.0 16.38 16.38 2000.00
02 Sep, 1998 17.25 17.25 16.69 17.0 23.3 Thousand
01 Sep, 1998 17.13 17.69 16.75 17.69 130.9 Thousand