USD 23.82
(-3.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 1998 | 19.25 | 19.38 | 17.25 | 18.25 | 101.8 Thousand |
26 Aug, 1998 | 19.5 | 19.75 | 19.38 | 19.63 | 10.8 Thousand |
25 Aug, 1998 | 20.25 | 20.5 | 19.75 | 19.75 | 46.2 Thousand |
24 Aug, 1998 | 19.75 | 20.63 | 19.75 | 20.0 | 48.9 Thousand |
21 Aug, 1998 | 19.5 | 20.0 | 19.5 | 19.94 | 43.4 Thousand |
20 Aug, 1998 | 19.75 | 19.94 | 19.5 | 19.94 | 54.5 Thousand |
19 Aug, 1998 | 20.13 | 20.13 | 19.63 | 19.69 | 29.8 Thousand |
18 Aug, 1998 | 20.13 | 20.13 | 19.75 | 19.88 | 140.4 Thousand |
17 Aug, 1998 | 20.25 | 20.25 | 19.31 | 19.75 | 29.1 Thousand |
14 Aug, 1998 | 20.06 | 20.25 | 19.94 | 20.13 | 7600.00 |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL