USD 23.92
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 1998 | 20.06 | 20.25 | 19.94 | 20.13 | 7600.00 |
13 Aug, 1998 | 19.88 | 20.5 | 19.75 | 20.06 | 121.6 Thousand |
12 Aug, 1998 | 20.38 | 20.75 | 19.75 | 19.75 | 53.4 Thousand |
11 Aug, 1998 | 21.0 | 21.5 | 19.0 | 19.5 | 104.6 Thousand |
10 Aug, 1998 | 21.0 | 22.13 | 20.63 | 21.88 | 57.9 Thousand |
07 Aug, 1998 | 21.13 | 21.13 | 19.88 | 21.13 | 136.3 Thousand |
06 Aug, 1998 | 20.5 | 21.25 | 20.5 | 21.13 | 51.3 Thousand |
05 Aug, 1998 | 20.13 | 20.5 | 19.5 | 20.5 | 54.9 Thousand |
04 Aug, 1998 | 20.25 | 20.81 | 19.63 | 20.63 | 110.1 Thousand |
03 Aug, 1998 | 22.0 | 22.0 | 19.25 | 20.25 | 95.3 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL