The Hackett Group Inc (HCKT)

USD 23.75

(-0.59%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1998 22.0 22.0 19.25 20.25 95.3 Thousand
31 Jul, 1998 22.25 22.5 21.63 21.63 52.7 Thousand
30 Jul, 1998 22.38 22.5 21.75 21.75 67.2 Thousand
29 Jul, 1998 21.38 22.63 21.38 22.13 206.4 Thousand
28 Jul, 1998 24.25 24.38 21.0 21.44 553 Thousand
27 Jul, 1998 27.88 28.0 23.5 25.13 424.3 Thousand
24 Jul, 1998 25.5 28.5 25.5 28.0 174.6 Thousand
23 Jul, 1998 24.25 26.0 24.25 25.5 170.6 Thousand
22 Jul, 1998 24.0 24.25 23.63 24.13 52.5 Thousand
21 Jul, 1998 23.81 24.13 23.5 24.0 120 Thousand