USD 23.75
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 1998 | 22.0 | 22.0 | 19.25 | 20.25 | 95.3 Thousand |
31 Jul, 1998 | 22.25 | 22.5 | 21.63 | 21.63 | 52.7 Thousand |
30 Jul, 1998 | 22.38 | 22.5 | 21.75 | 21.75 | 67.2 Thousand |
29 Jul, 1998 | 21.38 | 22.63 | 21.38 | 22.13 | 206.4 Thousand |
28 Jul, 1998 | 24.25 | 24.38 | 21.0 | 21.44 | 553 Thousand |
27 Jul, 1998 | 27.88 | 28.0 | 23.5 | 25.13 | 424.3 Thousand |
24 Jul, 1998 | 25.5 | 28.5 | 25.5 | 28.0 | 174.6 Thousand |
23 Jul, 1998 | 24.25 | 26.0 | 24.25 | 25.5 | 170.6 Thousand |
22 Jul, 1998 | 24.0 | 24.25 | 23.63 | 24.13 | 52.5 Thousand |
21 Jul, 1998 | 23.81 | 24.13 | 23.5 | 24.0 | 120 Thousand |
HCM
HCSG
HCTI
HCAI
HCAT
HCHL