HUTCHMED DRC (HCM)
USD 16.05
(-0.37%)
USD 16.05
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 140.0 | 140.0 | 135.1 | 138.9 | 8978.00 |
| 19 Jan, 2017 | 138.2 | 141.0 | 135.5 | 138.3 | 16.09 Thousand |
| 18 Jan, 2017 | 139.3 | 140.0 | 137.81 | 138.5 | 7742.00 |
| 17 Jan, 2017 | 136.8 | 141.2 | 135.7 | 138.0 | 16.88 Thousand |
| 13 Jan, 2017 | 140.5 | 140.6 | 137.8 | 138.1 | 2320.00 |
| 12 Jan, 2017 | 138.7 | 150.1 | 138.25 | 138.25 | 56.06 Thousand |
| 11 Jan, 2017 | 137.3 | 140.0 | 136.0 | 139.7 | 13.12 Thousand |
| 10 Jan, 2017 | 138.6 | 160.0 | 135.5 | 137.0 | 34.2 Thousand |
| 09 Jan, 2017 | 142.9 | 144.5 | 135.6 | 136.4 | 506.6 Thousand |
| 06 Jan, 2017 | 140.2 | 145.0 | 137.5 | 140.0 | 19.95 Thousand |
HCSG
HCTI
HCWB
HCAT
HCHL
HCKT