HUTCHMED DRC (HCM)

USD 15.97

(1.59%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 140.89 160.6 135.78 143.6 32.98 Thousand
01 Dec, 2016 138.4 140.15 135.11 136.2 26.27 Thousand
30 Nov, 2016 129.2 139.7 129.2 138.4 16.93 Thousand
29 Nov, 2016 131.7 131.7 129.5 130.0 23.08 Thousand
28 Nov, 2016 130.0 130.0 125.8 130.0 38.1 Thousand
25 Nov, 2016 125.7 125.7 125.7 125.7 101.00
23 Nov, 2016 123.7 125.7 123.7 125.7 33.19 Thousand
22 Nov, 2016 124.5 125.7 122.45 125.5 26.15 Thousand
21 Nov, 2016 122.9 126.6 121.9 124.9 34.79 Thousand
18 Nov, 2016 120.0 129.8 119.2 123.1 49.76 Thousand