HUTCHMED DRC (HCM)

USD 15.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 130.1 131.1 130.0 130.0 2115.00
20 Jul, 2016 130.93 132.8 130.0 130.1 3604.00
19 Jul, 2016 131.8 135.22 129.6 130.0 10.71 Thousand
18 Jul, 2016 133.5 133.5 131.29 132.9 1643.00
15 Jul, 2016 130.11 134.8 130.11 134.8 1384.00
14 Jul, 2016 130.9 135.4 130.9 135.0 9758.00
13 Jul, 2016 130.1 132.7 129.5 130.3 2040.00
12 Jul, 2016 132.9 132.9 129.5 129.9 95.09 Thousand
11 Jul, 2016 135.0 135.5 130.0 133.55 14.02 Thousand
08 Jul, 2016 132.8 138.88 130.7 137.6 6592.00