HUTCHMED DRC (HCM)

USD 15.01

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2016 13.04 13.36 12.99 13.34 73.46 Thousand
06 Jul, 2016 13.03 13.08 12.99 13.08 4708.00
05 Jul, 2016 13.02 13.4 12.99 13.32 13.98 Thousand
01 Jul, 2016 13.15 13.22 13.02 13.15 61.01 Thousand
30 Jun, 2016 13.11 13.29 12.99 13.15 24.46 Thousand
29 Jun, 2016 13.12 13.28 12.99 13.28 8653.00
28 Jun, 2016 12.98 13.11 12.97 13.06 3331.00
27 Jun, 2016 13.36 13.36 12.95 12.95 12.33 Thousand
24 Jun, 2016 13.0 13.7 13.0 13.23 16.29 Thousand
23 Jun, 2016 13.81 13.82 13.81 13.82 927.00