Healthcare Services Group Inc (HCSG)

USD 13.25

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1985 16.63 17.56 16.63 16.63 237.49 Thousand
04 Apr, 1985 17.75 17.75 17.19 17.75 324.63 Thousand
03 Apr, 1985 17.5 18.06 17.13 17.5 676.6 Thousand
02 Apr, 1985 18.5 20.38 18.31 18.5 280.2 Thousand
01 Apr, 1985 20.25 20.63 19.88 20.25 70.05 Thousand
29 Mar, 1985 20.5 20.69 20.5 20.5 249.45 Thousand
28 Mar, 1985 20.5 20.87 20.5 20.5 126.43 Thousand
27 Mar, 1985 21.5 22.25 20.94 21.5 902.13 Thousand
26 Mar, 1985 22.25 22.44 22.06 22.25 227.24 Thousand
25 Mar, 1985 22.25 22.44 22.06 22.25 251.16 Thousand