Healthcare Services Group Inc (HCSG)

USD 13.25

(-2.72%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1985 21.0 21.38 20.44 21.0 459.61 Thousand
07 Mar, 1985 20.5 20.87 20.5 20.5 75.17 Thousand
06 Mar, 1985 20.5 20.87 20.13 20.5 181.11 Thousand
05 Mar, 1985 20.5 20.87 20.5 20.5 312.67 Thousand
04 Mar, 1985 21.0 21.0 20.06 21.0 861.13 Thousand
01 Mar, 1985 20.5 20.87 20.13 20.5 1.06 Million
28 Feb, 1985 21.0 21.19 19.87 21.0 1.24 Million
27 Feb, 1985 21.25 21.44 21.06 21.25 413.48 Thousand
26 Feb, 1985 21.5 21.87 21.13 21.5 562.12 Thousand
25 Feb, 1985 22.0 22.0 21.44 22.0 300.71 Thousand