Healthcare Services Group Inc (HCSG)

USD 13.25

(-2.72%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1985 22.5 22.5 21.38 22.5 266.54 Thousand
21 Mar, 1985 22.0 22.0 21.06 22.0 257.99 Thousand
20 Mar, 1985 21.5 21.5 21.13 21.5 210.15 Thousand
19 Mar, 1985 21.5 21.5 20.56 21.5 104.22 Thousand
18 Mar, 1985 21.5 21.5 20.38 21.5 367.34 Thousand
15 Mar, 1985 21.0 21.38 20.63 21.0 560.41 Thousand
14 Mar, 1985 21.5 21.5 20.56 21.5 124.72 Thousand
13 Mar, 1985 20.5 20.87 20.5 20.5 68.34 Thousand
12 Mar, 1985 20.5 20.5 20.5 20.5 34.17 Thousand
11 Mar, 1985 21.0 21.38 20.63 21.0 249.45 Thousand