Healthcare Services Group Inc (HCSG)

USD 13.25

(-2.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1985 19.0 19.0 18.06 19.0 39.29 Thousand
06 Feb, 1985 17.75 18.69 17.56 17.75 82.01 Thousand
05 Feb, 1985 17.75 17.75 17.75 17.75 25.62 Thousand
04 Feb, 1985 17.75 17.75 17.75 17.75 39.29 Thousand
01 Feb, 1985 17.75 17.94 17.56 17.75 299 Thousand
31 Jan, 1985 17.5 17.88 17.5 17.5 41 Thousand
30 Jan, 1985 17.75 17.75 17.19 17.75 129.85 Thousand
29 Jan, 1985 17.63 17.63 16.69 17.63 770.57 Thousand
28 Jan, 1985 17.75 18.31 17.56 17.75 102.51 Thousand
25 Jan, 1985 18.0 18.38 17.81 18.0 58.09 Thousand