Healthcare Services Group Inc (HCSG)

USD 13.07

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1985 18.13 18.31 17.94 18.13 179.4 Thousand
16 Jan, 1985 18.5 18.88 18.13 18.5 189.65 Thousand
15 Jan, 1985 18.0 18.94 18.0 18.0 114.47 Thousand
14 Jan, 1985 18.25 18.44 18.25 18.25 61.5 Thousand
11 Jan, 1985 18.75 18.94 18.56 18.75 481.82 Thousand
10 Jan, 1985 18.75 18.94 18.19 18.75 864.54 Thousand
09 Jan, 1985 18.75 18.75 17.25 18.75 264.83 Thousand
08 Jan, 1985 17.0 17.38 17.0 17.0 111.05 Thousand
07 Jan, 1985 17.5 17.5 17.13 17.5 112.76 Thousand
04 Jan, 1985 17.25 17.25 17.06 17.25 58.09 Thousand