Healthcare Services Group Inc (HCSG)

USD 13.25

(-2.72%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 18.75 18.94 18.19 18.75 864.54 Thousand
09 Jan, 1985 18.75 18.75 17.25 18.75 264.83 Thousand
08 Jan, 1985 17.0 17.38 17.0 17.0 111.05 Thousand
07 Jan, 1985 17.5 17.5 17.13 17.5 112.76 Thousand
04 Jan, 1985 17.25 17.25 17.06 17.25 58.09 Thousand
03 Jan, 1985 17.0 17.19 16.06 17.0 587.75 Thousand
02 Jan, 1985 15.75 16.31 15.56 15.75 141.81 Thousand
31 Dec, 1984 16.0 16.0 15.44 16.0 17.08 Thousand
28 Dec, 1984 15.0 15.0 15.0 15.0 68.34 Thousand
27 Dec, 1984 15.0 15.38 14.63 15.0 76.88 Thousand