USD 13.05
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 1985 | 17.5 | 17.5 | 17.13 | 17.5 | 112.76 Thousand |
04 Jan, 1985 | 17.25 | 17.25 | 17.06 | 17.25 | 58.09 Thousand |
03 Jan, 1985 | 17.0 | 17.19 | 16.06 | 17.0 | 587.75 Thousand |
02 Jan, 1985 | 15.75 | 16.31 | 15.56 | 15.75 | 141.81 Thousand |
31 Dec, 1984 | 16.0 | 16.0 | 15.44 | 16.0 | 17.08 Thousand |
28 Dec, 1984 | 15.0 | 15.0 | 15.0 | 15.0 | 68.34 Thousand |
27 Dec, 1984 | 15.0 | 15.38 | 14.63 | 15.0 | 76.88 Thousand |
26 Dec, 1984 | 14.5 | 14.5 | 14.5 | 14.5 | 1709.00 |
21 Dec, 1984 | 14.5 | 14.5 | 14.5 | 14.5 | 85.43 Thousand |
20 Dec, 1984 | 14.5 | 14.5 | 14.5 | 14.5 | 10.25 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM