USD 15.22
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2023 | 15.08 | 15.17 | 14.92 | 14.94 | 366.49 Thousand |
11 May, 2023 | 14.85 | 15.22 | 14.71 | 15.09 | 459.8 Thousand |
10 May, 2023 | 15.35 | 15.42 | 15.02 | 15.05 | 633.13 Thousand |
09 May, 2023 | 14.96 | 15.33 | 14.88 | 15.23 | 637.75 Thousand |
08 May, 2023 | 15.1 | 15.1 | 14.79 | 15.01 | 480.2 Thousand |
05 May, 2023 | 15.16 | 15.34 | 14.99 | 15.11 | 601.93 Thousand |
04 May, 2023 | 15.0 | 15.05 | 14.7 | 15.03 | 669.26 Thousand |
03 May, 2023 | 15.13 | 15.29 | 15.05 | 15.12 | 557.01 Thousand |
02 May, 2023 | 15.28 | 15.28 | 14.83 | 15.06 | 886.66 Thousand |
01 May, 2023 | 15.49 | 15.64 | 15.23 | 15.29 | 958.11 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM