USD 15.22
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2023 | 15.27 | 15.97 | 15.14 | 15.61 | 1.15 Million |
27 Apr, 2023 | 15.05 | 15.57 | 15.01 | 15.21 | 1.63 Million |
26 Apr, 2023 | 13.95 | 15.16 | 13.74 | 14.92 | 2.28 Million |
25 Apr, 2023 | 14.14 | 14.22 | 13.59 | 13.88 | 783.81 Thousand |
24 Apr, 2023 | 14.19 | 14.34 | 14.14 | 14.27 | 767.21 Thousand |
21 Apr, 2023 | 13.89 | 14.18 | 13.84 | 14.16 | 528.53 Thousand |
20 Apr, 2023 | 14.23 | 14.24 | 13.67 | 13.89 | 750.64 Thousand |
19 Apr, 2023 | 14.5 | 14.52 | 14.3 | 14.36 | 517.8 Thousand |
18 Apr, 2023 | 14.77 | 14.81 | 14.53 | 14.59 | 585.5 Thousand |
17 Apr, 2023 | 14.78 | 14.95 | 14.7 | 14.75 | 683.47 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM