Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2023 14.8 15.0 14.6 14.78 635.47 Thousand
13 Apr, 2023 14.75 14.89 14.69 14.8 740.98 Thousand
12 Apr, 2023 15.11 15.24 14.65 14.68 714.8 Thousand
11 Apr, 2023 14.4 15.22 14.39 15.01 1.4 Million
10 Apr, 2023 13.91 14.37 13.91 14.33 1.15 Million
06 Apr, 2023 13.9 14.04 13.75 14.04 1.05 Million
05 Apr, 2023 13.31 13.82 13.31 13.73 1.34 Million
04 Apr, 2023 13.4 13.53 13.33 13.4 824.1 Thousand
03 Apr, 2023 13.84 13.85 13.41 13.43 1.02 Million
31 Mar, 2023 13.81 14.25 13.78 13.87 1.08 Million