Healthcare Services Group Inc (HCSG)
USD 15.78
(2.77%)
USD 15.78
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1987 | 8.5 | 8.5 | 7.75 | 8.5 | 52.39 Thousand |
| 27 Nov, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 7973.00 |
| 25 Nov, 1987 | 8.0 | 8.5 | 8.0 | 8.0 | 26.19 Thousand |
| 24 Nov, 1987 | 8.0 | 8.0 | 7.75 | 8.0 | 115.04 Thousand |
| 23 Nov, 1987 | 7.88 | 8.5 | 7.75 | 7.88 | 39.86 Thousand |
| 20 Nov, 1987 | 7.88 | 8.25 | 7.75 | 7.88 | 215.28 Thousand |
| 19 Nov, 1987 | 7.75 | 8.25 | 7.75 | 7.75 | 70.62 Thousand |
| 18 Nov, 1987 | 8.13 | 8.13 | 8.0 | 8.13 | 153.77 Thousand |
| 17 Nov, 1987 | 8.0 | 8.25 | 7.5 | 8.0 | 210.72 Thousand |
| 16 Nov, 1987 | 8.25 | 8.75 | 8.0 | 8.25 | 80.87 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM