Healthcare Services Group Inc (HCSG)
USD 15.49
(-1.59%)
USD 15.49
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1987 | 8.0 | 8.0 | 7.25 | 8.0 | 295.01 Thousand |
| 30 Oct, 1987 | 7.25 | 8.25 | 7.25 | 7.25 | 228.95 Thousand |
| 29 Oct, 1987 | 7.5 | 7.5 | 6.75 | 7.5 | 68.34 Thousand |
| 28 Oct, 1987 | 6.75 | 7.5 | 6.25 | 6.75 | 118.46 Thousand |
| 27 Oct, 1987 | 6.62 | 7.0 | 6.25 | 6.62 | 167.44 Thousand |
| 26 Oct, 1987 | 7.0 | 7.75 | 6.5 | 7.0 | 299.57 Thousand |
| 23 Oct, 1987 | 8.25 | 8.75 | 8.25 | 8.25 | 26.19 Thousand |
| 22 Oct, 1987 | 8.5 | 9.0 | 8.5 | 8.5 | 137.82 Thousand |
| 21 Oct, 1987 | 9.25 | 9.25 | 8.5 | 9.25 | 198.19 Thousand |
| 20 Oct, 1987 | 9.0 | 10.25 | 8.0 | 9.0 | 153.77 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM