Healthcare Services Group Inc (HCSG)
USD 15.78
(2.77%)
USD 15.78
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 1987 | 8.25 | 8.25 | 8.0 | 8.25 | 14.8 Thousand |
| 12 Nov, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 2278.00 |
| 11 Nov, 1987 | 8.0 | 8.0 | 8.0 | 8.0 | 12.53 Thousand |
| 10 Nov, 1987 | 8.0 | 8.25 | 8.0 | 8.0 | 174.27 Thousand |
| 09 Nov, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 69.48 Thousand |
| 06 Nov, 1987 | 8.25 | 8.5 | 8.0 | 8.25 | 197.05 Thousand |
| 05 Nov, 1987 | 8.0 | 8.5 | 7.5 | 8.0 | 213 Thousand |
| 04 Nov, 1987 | 7.75 | 7.75 | 7.25 | 7.75 | 151.49 Thousand |
| 03 Nov, 1987 | 7.5 | 7.5 | 7.25 | 7.5 | 117.32 Thousand |
| 02 Nov, 1987 | 8.0 | 8.0 | 7.25 | 8.0 | 295.01 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM