Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 15.25 15.75 15.25 15.25 2278.00
17 Jul, 1987 15.25 15.5 15.25 15.25 71.76 Thousand
16 Jul, 1987 15.5 15.5 15.5 15.5 68.34 Thousand
15 Jul, 1987 15.5 15.5 15.5 15.5 5695.00
14 Jul, 1987 15.5 15.5 15.5 15.5 39.86 Thousand
13 Jul, 1987 15.5 16.0 15.5 15.5 18.22 Thousand
10 Jul, 1987 16.0 16.0 15.5 16.0 35.31 Thousand
09 Jul, 1987 15.5 16.0 15.5 15.5 42.14 Thousand
08 Jul, 1987 15.75 16.25 15.75 15.75 61.5 Thousand
07 Jul, 1987 15.75 16.25 15.75 15.75 113.9 Thousand