Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 14.75 14.75 14.25 14.75 78.59 Thousand
14 Aug, 1987 15.0 15.13 14.75 15.0 105.93 Thousand
13 Aug, 1987 15.5 15.5 15.0 15.5 63.78 Thousand
12 Aug, 1987 15.0 15.75 15.0 15.0 101.37 Thousand
11 Aug, 1987 15.0 15.13 14.75 15.0 310.96 Thousand
10 Aug, 1987 14.75 15.0 14.75 14.75 70.62 Thousand
07 Aug, 1987 14.75 15.0 14.75 14.75 41 Thousand
06 Aug, 1987 14.75 15.0 14.75 14.75 11.39 Thousand
05 Aug, 1987 15.0 15.0 14.75 15.0 13.66 Thousand
04 Aug, 1987 14.75 15.0 14.75 14.75 7973.00