USD 15.22
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 1987 | 14.75 | 14.75 | 14.25 | 14.75 | 78.59 Thousand |
14 Aug, 1987 | 15.0 | 15.13 | 14.75 | 15.0 | 105.93 Thousand |
13 Aug, 1987 | 15.5 | 15.5 | 15.0 | 15.5 | 63.78 Thousand |
12 Aug, 1987 | 15.0 | 15.75 | 15.0 | 15.0 | 101.37 Thousand |
11 Aug, 1987 | 15.0 | 15.13 | 14.75 | 15.0 | 310.96 Thousand |
10 Aug, 1987 | 14.75 | 15.0 | 14.75 | 14.75 | 70.62 Thousand |
07 Aug, 1987 | 14.75 | 15.0 | 14.75 | 14.75 | 41 Thousand |
06 Aug, 1987 | 14.75 | 15.0 | 14.75 | 14.75 | 11.39 Thousand |
05 Aug, 1987 | 15.0 | 15.0 | 14.75 | 15.0 | 13.66 Thousand |
04 Aug, 1987 | 14.75 | 15.0 | 14.75 | 14.75 | 7973.00 |
HCTI
HCWB
HDL
HCHL
HCKT
HCM