Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 14.87 14.87 14.75 14.87 227.81 Thousand
31 Jul, 1987 15.0 15.0 15.0 15.0 14.8 Thousand
30 Jul, 1987 15.0 15.0 14.5 15.0 1.04 Million
29 Jul, 1987 15.0 15.0 14.75 15.0 4556.00
28 Jul, 1987 14.75 15.0 14.75 14.75 53.53 Thousand
27 Jul, 1987 15.25 15.25 15.25 15.25 2278.00
24 Jul, 1987 15.25 15.25 14.75 15.25 20.5 Thousand
23 Jul, 1987 14.75 15.25 14.75 14.75 61.5 Thousand
22 Jul, 1987 15.25 15.25 15.0 15.25 35.31 Thousand
21 Jul, 1987 15.0 15.25 15.0 15.0 46.7 Thousand