USD 15.22
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 1987 | 13.75 | 13.75 | 13.5 | 13.75 | 63.78 Thousand |
23 Jan, 1987 | 13.75 | 13.75 | 13.5 | 13.75 | 74.03 Thousand |
22 Jan, 1987 | 13.75 | 13.75 | 13.5 | 13.75 | 18.22 Thousand |
21 Jan, 1987 | 13.75 | 13.75 | 13.5 | 13.75 | 55.81 Thousand |
20 Jan, 1987 | 13.5 | 13.75 | 13.5 | 13.5 | 34.17 Thousand |
19 Jan, 1987 | 13.5 | 13.75 | 13.5 | 13.5 | 15.94 Thousand |
15 Jan, 1987 | 13.75 | 13.75 | 13.5 | 13.75 | 38.72 Thousand |
14 Jan, 1987 | 13.75 | 14.0 | 13.63 | 13.75 | 102.51 Thousand |
13 Jan, 1987 | 13.75 | 13.75 | 13.75 | 13.75 | 41 Thousand |
12 Jan, 1987 | 14.0 | 14.13 | 13.75 | 14.0 | 340.58 Thousand |
HCTI
HCWB
HDL
HCHL
HCKT
HCM