Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 13.75 13.75 13.5 13.75 63.78 Thousand
23 Jan, 1987 13.75 13.75 13.5 13.75 74.03 Thousand
22 Jan, 1987 13.75 13.75 13.5 13.75 18.22 Thousand
21 Jan, 1987 13.75 13.75 13.5 13.75 55.81 Thousand
20 Jan, 1987 13.5 13.75 13.5 13.5 34.17 Thousand
19 Jan, 1987 13.5 13.75 13.5 13.5 15.94 Thousand
15 Jan, 1987 13.75 13.75 13.5 13.75 38.72 Thousand
14 Jan, 1987 13.75 14.0 13.63 13.75 102.51 Thousand
13 Jan, 1987 13.75 13.75 13.75 13.75 41 Thousand
12 Jan, 1987 14.0 14.13 13.75 14.0 340.58 Thousand