Healthcare Services Group Inc (HCSG)

USD 15.22

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 14.25 14.25 14.0 14.25 108.21 Thousand
08 Jan, 1987 14.0 14.0 14.0 14.0 3417.00
07 Jan, 1987 14.0 14.5 14.0 14.0 145.8 Thousand
06 Jan, 1987 14.0 14.5 14.0 14.0 39.86 Thousand
05 Jan, 1987 14.0 14.5 14.0 14.0 140.1 Thousand
02 Jan, 1987 14.0 14.25 13.5 14.0 315.52 Thousand
31 Dec, 1986 13.0 13.5 13.0 13.0 69.48 Thousand
30 Dec, 1986 13.25 13.5 13.25 13.25 119.6 Thousand
29 Dec, 1986 13.25 13.25 12.5 13.25 123.01 Thousand
24 Dec, 1986 12.75 13.5 12.5 12.75 603.7 Thousand