Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1986 12.25 12.25 12.25 12.25 5695.00
19 Nov, 1986 12.25 12.75 12.25 12.25 185.66 Thousand
18 Nov, 1986 12.63 13.0 12.5 12.63 105.93 Thousand
17 Nov, 1986 13.0 13.0 12.75 13.0 92.26 Thousand
13 Nov, 1986 12.75 13.0 12.75 12.75 48.98 Thousand
12 Nov, 1986 12.75 12.75 12.63 12.75 194.78 Thousand
11 Nov, 1986 13.0 13.0 12.5 13.0 12.53 Thousand
10 Nov, 1986 12.5 13.0 12.5 12.5 14.8 Thousand
07 Nov, 1986 12.5 13.0 12.5 12.5 2278.00
06 Nov, 1986 12.5 13.0 12.5 12.5 27.33 Thousand