Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1986 12.75 13.0 12.25 12.75 39.86 Thousand
04 Nov, 1986 13.0 13.0 12.25 13.0 191.36 Thousand
03 Nov, 1986 12.5 12.5 12.5 12.5 46.7 Thousand
31 Oct, 1986 12.5 12.75 12.5 12.5 467.01 Thousand
30 Oct, 1986 12.5 13.0 12.5 12.5 42.14 Thousand
29 Oct, 1986 12.5 12.5 12.0 12.5 75.17 Thousand
28 Oct, 1986 12.25 12.25 11.5 12.25 1.42 Million
27 Oct, 1986 11.75 11.75 11.0 11.75 150.35 Thousand
24 Oct, 1986 11.25 12.25 11.25 11.25 318.93 Thousand
23 Oct, 1986 12.5 12.5 12.25 12.5 29.61 Thousand