Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 12.75 12.75 12.75 12.75 2278.00
21 Oct, 1986 12.5 12.75 12.5 12.5 201.61 Thousand
20 Oct, 1986 12.5 12.75 12.5 12.5 161.74 Thousand
17 Oct, 1986 12.5 12.5 12.5 12.5 14.8 Thousand
16 Oct, 1986 12.63 12.75 12.5 12.63 1139.00
15 Oct, 1986 12.5 12.75 12.5 12.5 340.58 Thousand
14 Oct, 1986 12.75 12.75 12.25 12.75 38.72 Thousand
13 Oct, 1986 12.5 12.5 12.5 12.5 29.61 Thousand
09 Oct, 1986 12.75 12.75 12.75 12.75 34.17 Thousand
08 Oct, 1986 12.75 12.75 12.5 12.75 58.09 Thousand