Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 12.25 13.25 12.25 12.25 99.09 Thousand
05 Sep, 1986 13.5 13.5 13.5 13.5 5695.00
04 Sep, 1986 13.0 13.5 13.0 13.0 105.93 Thousand
03 Sep, 1986 13.25 13.25 13.25 13.25 1139.00
02 Sep, 1986 13.38 14.0 13.38 13.38 74.03 Thousand
29 Aug, 1986 13.75 14.13 13.75 13.75 261.98 Thousand
28 Aug, 1986 13.88 14.25 13.5 13.88 308.68 Thousand
27 Aug, 1986 13.75 14.25 13.75 13.75 118.46 Thousand
26 Aug, 1986 13.63 13.75 13.63 13.63 45.56 Thousand
25 Aug, 1986 13.5 13.5 13.0 13.5 111.62 Thousand