Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 11.25 11.25 11.25 11.25 11.39 Thousand
19 Sep, 1986 11.5 11.5 11.0 11.5 142.38 Thousand
18 Sep, 1986 11.0 11.38 11.0 11.0 118.46 Thousand
17 Sep, 1986 11.0 11.5 11.0 11.0 37.58 Thousand
16 Sep, 1986 11.25 11.63 11.0 11.25 593.45 Thousand
15 Sep, 1986 11.25 11.25 11.0 11.25 276.79 Thousand
12 Sep, 1986 11.0 11.25 11.0 11.0 38.72 Thousand
11 Sep, 1986 11.0 11.5 11.0 11.0 279.07 Thousand
10 Sep, 1986 11.5 12.0 11.5 11.5 176.55 Thousand
09 Sep, 1986 11.5 12.5 11.5 11.5 121.88 Thousand