Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1986 12.5 13.0 12.5 12.5 130.99 Thousand
06 Oct, 1986 12.5 12.5 12.5 12.5 69.48 Thousand
03 Oct, 1986 13.0 13.0 12.5 13.0 20.5 Thousand
01 Oct, 1986 12.75 13.0 12.5 12.75 372.47 Thousand
30 Sep, 1986 13.0 13.25 12.5 13.0 67.2 Thousand
29 Sep, 1986 12.5 12.75 11.75 12.5 247.17 Thousand
26 Sep, 1986 11.88 12.0 11.5 11.88 170.85 Thousand
25 Sep, 1986 11.5 12.0 11.5 11.5 58.09 Thousand
24 Sep, 1986 11.25 11.5 11.25 11.25 23.92 Thousand
23 Sep, 1986 11.5 11.5 11.38 11.5 52.39 Thousand