Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 11.25 11.5 11.0 11.25 223.25 Thousand
24 Jul, 1986 11.25 15.0 10.75 11.25 2.11 Million
23 Jul, 1986 14.75 15.75 14.75 14.75 118.46 Thousand
22 Jul, 1986 16.5 16.5 15.75 16.5 36.45 Thousand
21 Jul, 1986 16.25 16.25 15.75 16.25 231.23 Thousand
18 Jul, 1986 16.0 16.25 15.75 16.0 71.76 Thousand
17 Jul, 1986 16.25 16.5 15.75 16.25 158.33 Thousand
16 Jul, 1986 16.5 17.5 16.5 16.5 187.94 Thousand
15 Jul, 1986 17.0 17.25 17.0 17.0 170.85 Thousand
14 Jul, 1986 17.5 17.5 17.0 17.5 23.92 Thousand