Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 17.5 17.5 17.25 17.5 801.9 Thousand
25 Jun, 1986 17.25 17.5 17.0 17.25 56.95 Thousand
24 Jun, 1986 16.88 17.5 16.88 16.88 108.21 Thousand
23 Jun, 1986 17.0 17.5 17.0 17.0 45.56 Thousand
20 Jun, 1986 17.25 17.25 17.25 17.25 37.58 Thousand
19 Jun, 1986 17.25 17.5 17.0 17.25 144.66 Thousand
18 Jun, 1986 17.25 18.0 17.0 17.25 322.35 Thousand
17 Jun, 1986 17.25 17.25 17.25 17.25 33.03 Thousand
16 Jun, 1986 17.25 17.5 17.0 17.25 231.23 Thousand
13 Jun, 1986 17.25 17.25 17.25 17.25 4556.00