Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 17.25 17.5 17.25 17.25 729 Thousand
10 Jul, 1986 17.38 17.63 17.0 17.38 651.54 Thousand
09 Jul, 1986 17.25 17.25 17.0 17.25 94.54 Thousand
08 Jul, 1986 17.25 17.25 17.0 17.25 241.48 Thousand
07 Jul, 1986 17.13 17.25 17.0 17.13 527.38 Thousand
03 Jul, 1986 17.25 17.25 17.0 17.25 61.5 Thousand
02 Jul, 1986 17.0 17.25 17.0 17.0 64.92 Thousand
01 Jul, 1986 17.0 17.0 16.75 17.0 117.32 Thousand
30 Jun, 1986 17.0 17.0 16.5 17.0 74.03 Thousand
27 Jun, 1986 16.5 17.75 16.5 16.5 94.54 Thousand