Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 16.25 16.5 16.25 16.25 80.87 Thousand
01 Apr, 1986 16.25 16.75 16.25 16.25 150.35 Thousand
31 Mar, 1986 16.25 17.0 16.25 16.25 58.09 Thousand
27 Mar, 1986 16.5 16.5 15.25 16.5 436.26 Thousand
26 Mar, 1986 15.13 15.25 14.75 15.13 135.54 Thousand
25 Mar, 1986 15.0 15.0 14.5 15.0 580.92 Thousand
24 Mar, 1986 15.0 16.5 15.0 15.0 378.16 Thousand
21 Mar, 1986 16.0 17.5 16.0 16.0 182.25 Thousand
20 Mar, 1986 16.88 17.5 16.88 16.88 1.81 Million
19 Mar, 1986 17.25 17.5 17.25 17.25 313.24 Thousand