Healthcare Services Group Inc (HCSG)

USD 15.39

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1986 17.5 17.75 17.5 17.5 383.86 Thousand
14 Mar, 1986 17.75 17.75 17.5 17.75 291.6 Thousand
13 Mar, 1986 17.5 17.5 17.5 17.5 70.62 Thousand
12 Mar, 1986 17.75 17.75 17.5 17.75 202.75 Thousand
11 Mar, 1986 17.75 17.75 17.5 17.75 288.18 Thousand
10 Mar, 1986 17.75 17.75 17.5 17.75 101.37 Thousand
07 Mar, 1986 17.5 17.75 17.5 17.5 67.2 Thousand
06 Mar, 1986 17.75 17.75 17.5 17.75 443.09 Thousand
05 Mar, 1986 17.5 17.75 17.5 17.5 58.09 Thousand
04 Mar, 1986 17.5 17.75 17.5 17.5 100.23 Thousand