Healthcare Services Group Inc (HCSG)

USD 15.23

(-1.04%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 16.13 16.25 15.75 16.13 334.88 Thousand
15 Apr, 1986 16.0 16.25 16.0 16.0 62.64 Thousand
14 Apr, 1986 16.25 16.25 16.25 16.25 47.84 Thousand
11 Apr, 1986 16.25 16.5 16.25 16.25 55.81 Thousand
10 Apr, 1986 16.25 16.5 16.13 16.25 943.14 Thousand
09 Apr, 1986 16.75 16.75 16.25 16.75 260.84 Thousand
08 Apr, 1986 16.75 17.0 16.75 16.75 145.8 Thousand
07 Apr, 1986 16.5 16.5 16.25 16.5 187.94 Thousand
04 Apr, 1986 16.25 16.5 16.25 16.25 85.43 Thousand
03 Apr, 1986 16.38 16.75 16.25 16.38 332.6 Thousand