SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 19.29 19.29 19.29 19.29 -
11 Jul, 2025 19.2 19.29 19.2 19.29 4700.00
10 Jul, 2025 19.45 19.45 19.18 19.31 3200.00
09 Jul, 2025 19.03 19.43 19.0 19.43 8200.00
08 Jul, 2025 19.5 19.54 19.11 19.11 7407.00
07 Jul, 2025 19.22 19.22 19.22 19.22 165.00
03 Jul, 2025 19.5 19.5 19.22 19.22 6400.00
02 Jul, 2025 19.4 19.81 19.4 19.45 1400.00
01 Jul, 2025 19.5 19.5 19.46 19.46 2162.00
30 Jun, 2025 19.85 19.85 19.19 19.52 20.15 Thousand