SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 26.0 26.0 25.6 25.83 5600.00
06 Feb, 2025 24.71 25.91 24.7 25.6 11.73 Thousand
05 Feb, 2025 25.0 25.1 24.2 24.25 10.9 Thousand
04 Feb, 2025 24.4 25.0 24.0 25.0 10.02 Thousand
03 Feb, 2025 23.97 24.38 23.0 23.6 11.91 Thousand
31 Jan, 2025 24.07 24.07 23.53 23.53 4801.00
30 Jan, 2025 24.0 25.0 24.0 25.0 4712.00
29 Jan, 2025 23.37 23.37 23.37 23.37 1300.00
28 Jan, 2025 23.27 23.88 23.27 23.46 6000.00
27 Jan, 2025 23.7 25.0 23.7 24.0 11.91 Thousand