SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 19.3 19.3 19.3 19.3 1900.00
08 Aug, 2025 19.8 19.8 19.6 19.66 2400.00
07 Aug, 2025 20.13 20.42 19.8 20.0 5700.00
06 Aug, 2025 19.8 19.87 19.75 19.8 4300.00
05 Aug, 2025 19.03 19.45 19.0 19.1 1000.00
04 Aug, 2025 19.63 19.74 19.43 19.43 1000.00
01 Aug, 2025 19.12 19.13 19.12 19.13 1800.00
31 Jul, 2025 20.04 20.04 20.04 20.04 500.00
30 Jul, 2025 20.46 20.46 19.69 20.3 12.7 Thousand
29 Jul, 2025 20.46 20.7 20.46 20.46 10.9 Thousand