SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.89 24.99 23.38 23.7 6800.00
07 Mar, 2025 25.94 25.94 25.07 25.45 3028.00
06 Mar, 2025 25.68 26.39 25.45 25.45 5100.00
05 Mar, 2025 25.1 25.4 24.86 25.4 4100.00
04 Mar, 2025 25.12 25.57 24.33 24.71 8221.00
03 Mar, 2025 25.95 26.0 24.28 24.93 16 Thousand
28 Feb, 2025 24.89 25.3 24.3 24.7 6912.00
27 Feb, 2025 25.0 26.5 25.0 26.0 23.64 Thousand
26 Feb, 2025 24.55 24.93 24.5 24.83 4500.00
25 Feb, 2025 23.3 23.8 23.18 23.8 7606.00