SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.77 24.91 22.77 24.5 5200.00
23 Jan, 2025 24.29 24.29 23.46 23.46 3500.00
22 Jan, 2025 24.08 24.19 23.89 24.19 12.9 Thousand
21 Jan, 2025 25.0 25.0 24.37 24.66 3100.00
17 Jan, 2025 22.9 23.91 22.4 23.29 5000.00
16 Jan, 2025 23.8 24.06 22.46 22.87 11.22 Thousand
15 Jan, 2025 25.42 25.42 23.61 23.71 23.44 Thousand
14 Jan, 2025 24.63 25.76 24.55 24.86 15.23 Thousand
13 Jan, 2025 24.91 25.01 23.01 24.62 19.7 Thousand
10 Jan, 2025 25.5 25.95 25.35 25.48 5600.00