USD 19.01
(-1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 29.74 | 29.94 | 28.74 | 28.93 | 32.5 Thousand |
02 Jan, 2025 | 29.74 | 29.87 | 28.63 | 28.88 | 32.8 Thousand |
31 Dec, 2024 | 27.01 | 29.33 | 27.01 | 28.76 | 24.9 Thousand |
30 Dec, 2024 | 26.89 | 27.41 | 26.34 | 27.4 | 10.5 Thousand |
27 Dec, 2024 | 28.28 | 28.28 | 26.55 | 27.28 | 31.7 Thousand |
26 Dec, 2024 | 28.27 | 28.3 | 28.08 | 28.28 | 3800.00 |
24 Dec, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1410.00 |
23 Dec, 2024 | 28.75 | 28.75 | 27.79 | 28.67 | 20.3 Thousand |
20 Dec, 2024 | 29.5 | 30.0 | 29.19 | 29.39 | 18.5 Thousand |
19 Dec, 2024 | 28.0 | 28.72 | 27.9 | 28.72 | 18.5 Thousand |
HDSN
HELE
HEPA
HCSG
HCTI
HCWB