USD 19.12
(-0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 27.85 | 28.21 | 27.85 | 28.21 | 5700.00 |
06 Jan, 2025 | 28.7 | 28.7 | 27.07 | 27.81 | 10.9 Thousand |
03 Jan, 2025 | 29.74 | 29.94 | 28.74 | 28.93 | 32.5 Thousand |
02 Jan, 2025 | 29.74 | 29.87 | 28.63 | 28.88 | 32.8 Thousand |
31 Dec, 2024 | 27.01 | 29.33 | 27.01 | 28.76 | 24.9 Thousand |
30 Dec, 2024 | 26.89 | 27.41 | 26.34 | 27.4 | 10.5 Thousand |
27 Dec, 2024 | 28.28 | 28.28 | 26.55 | 27.28 | 31.7 Thousand |
26 Dec, 2024 | 28.27 | 28.3 | 28.08 | 28.28 | 3800.00 |
24 Dec, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 1410.00 |
23 Dec, 2024 | 28.75 | 28.75 | 27.79 | 28.67 | 20.3 Thousand |
HDSN
HELE
HEPA
HCSG
HCTI
HCWB