SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 19.12

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 27.85 28.21 27.85 28.21 5700.00
06 Jan, 2025 28.7 28.7 27.07 27.81 10.9 Thousand
03 Jan, 2025 29.74 29.94 28.74 28.93 32.5 Thousand
02 Jan, 2025 29.74 29.87 28.63 28.88 32.8 Thousand
31 Dec, 2024 27.01 29.33 27.01 28.76 24.9 Thousand
30 Dec, 2024 26.89 27.41 26.34 27.4 10.5 Thousand
27 Dec, 2024 28.28 28.28 26.55 27.28 31.7 Thousand
26 Dec, 2024 28.27 28.3 28.08 28.28 3800.00
24 Dec, 2024 28.67 28.67 28.67 28.67 1410.00
23 Dec, 2024 28.75 28.75 27.79 28.67 20.3 Thousand