SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 19.12

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 15.78 15.9 15.5 15.66 12.9 Thousand
27 Aug, 2024 16.77 16.77 15.35 15.68 30.9 Thousand
26 Aug, 2024 15.98 17.69 15.3 16.24 37.5 Thousand
23 Aug, 2024 15.57 15.97 15.55 15.55 2100.00
22 Aug, 2024 15.41 15.41 15.29 15.35 2200.00
21 Aug, 2024 15.45 15.56 15.38 15.56 1600.00
20 Aug, 2024 15.1 15.18 15.03 15.08 4300.00
19 Aug, 2024 15.01 15.18 15.0 15.02 5700.00
16 Aug, 2024 14.88 14.98 14.75 14.77 4200.00
15 Aug, 2024 14.5 14.93 14.44 14.78 4700.00