SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 15.69 15.92 15.05 15.11 14.14 Thousand
31 Jul, 2024 15.98 16.3 15.67 16.21 7800.00
30 Jul, 2024 15.1 15.35 15.0 15.35 7213.00
29 Jul, 2024 15.15 15.25 14.91 15.02 12.2 Thousand
26 Jul, 2024 14.98 15.33 14.85 15.33 23.3 Thousand
25 Jul, 2024 15.6 15.6 14.5 14.66 27.3 Thousand
24 Jul, 2024 16.25 18.0 15.75 15.94 11.01 Thousand
23 Jul, 2024 16.62 16.62 16.22 16.24 4784.00
22 Jul, 2024 16.87 16.93 16.54 16.55 6242.00
19 Jul, 2024 16.81 17.25 16.69 16.72 5834.00