SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 17.58 17.58 17.0 17.0 18.08 Thousand
17 Jul, 2024 17.15 17.71 17.15 17.16 11.32 Thousand
16 Jul, 2024 17.95 18.0 17.62 17.68 13.21 Thousand
15 Jul, 2024 18.41 18.48 17.9 18.15 3890.00
12 Jul, 2024 18.3 18.38 18.0 18.0 7004.00
11 Jul, 2024 17.83 18.29 17.58 17.97 22.15 Thousand
10 Jul, 2024 17.42 17.99 17.3 17.4 13.2 Thousand
09 Jul, 2024 17.68 17.88 17.58 17.75 13.58 Thousand
08 Jul, 2024 17.56 17.61 17.31 17.41 4126.00
05 Jul, 2024 17.59 18.29 17.5 18.0 24.78 Thousand