SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares (HDL)

USD 21.07

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 19.93 21.25 19.93 20.22 3927.00
21 Apr, 2025 19.35 19.35 19.35 19.35 11.00
17 Apr, 2025 19.35 19.35 19.35 19.35 -
16 Apr, 2025 19.35 19.35 19.35 19.35 800.00
15 Apr, 2025 19.21 20.0 19.21 19.45 2946.00
14 Apr, 2025 19.33 19.33 19.33 19.33 -
11 Apr, 2025 19.11 20.98 19.11 19.33 3318.00
10 Apr, 2025 19.5 20.63 19.5 20.35 2641.00
09 Apr, 2025 18.97 20.13 18.8 18.8 2739.00
08 Apr, 2025 19.3 19.45 19.27 19.27 2806.00