Hudson Technologies Inc (HDSN)
USD 8.09
(-0.37%)
USD 8.09
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 8.26 | 8.37 | 8.26 | 8.33 | 279.73 Thousand |
| 07 Jul, 2025 | 8.29 | 8.34 | 8.22 | 8.25 | 246.18 Thousand |
| 03 Jul, 2025 | 8.25 | 8.39 | 8.23 | 8.37 | 177.92 Thousand |
| 02 Jul, 2025 | 8.29 | 8.36 | 8.19 | 8.2 | 294.9 Thousand |
| 01 Jul, 2025 | 8.09 | 8.39 | 8.08 | 8.26 | 288.1 Thousand |
| 30 Jun, 2025 | 8.07 | 8.21 | 7.98 | 8.12 | 367.3 Thousand |
| 27 Jun, 2025 | 7.91 | 8.03 | 7.78 | 8.02 | 1.05 Million |
| 26 Jun, 2025 | 7.98 | 8.02 | 7.79 | 7.89 | 330.85 Thousand |
| 25 Jun, 2025 | 8.0 | 8.16 | 7.85 | 7.98 | 323.25 Thousand |
| 24 Jun, 2025 | 7.95 | 8.03 | 7.83 | 7.98 | 338.12 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL