Hudson Technologies Inc (HDSN)
USD 8.53
(3.02%)
USD 8.53
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 7.98 | 8.02 | 7.79 | 7.89 | 330.85 Thousand |
| 25 Jun, 2025 | 8.0 | 8.16 | 7.85 | 7.98 | 323.25 Thousand |
| 24 Jun, 2025 | 7.95 | 8.03 | 7.83 | 7.98 | 338.12 Thousand |
| 23 Jun, 2025 | 7.75 | 7.93 | 7.65 | 7.91 | 240.96 Thousand |
| 20 Jun, 2025 | 7.98 | 7.98 | 7.71 | 7.74 | 661.49 Thousand |
| 18 Jun, 2025 | 7.75 | 7.95 | 7.7 | 7.86 | 458.25 Thousand |
| 17 Jun, 2025 | 7.93 | 7.93 | 7.62 | 7.77 | 529.81 Thousand |
| 16 Jun, 2025 | 7.7 | 8.04 | 7.65 | 7.93 | 999.1 Thousand |
| 13 Jun, 2025 | 7.36 | 7.54 | 7.27 | 7.28 | 385.47 Thousand |
| 12 Jun, 2025 | 7.34 | 7.42 | 7.23 | 7.42 | 357.16 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL