Hudson Technologies Inc (HDSN)
USD 10.28
(-0.48%)
USD 10.28
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.51 | 5.6 | 5.11 | 5.45 | 615.4 Thousand |
| 03 Apr, 2025 | 6.03 | 6.07 | 5.62 | 5.65 | 650.44 Thousand |
| 02 Apr, 2025 | 6.02 | 6.21 | 5.98 | 6.16 | 478.73 Thousand |
| 01 Apr, 2025 | 6.15 | 6.17 | 6.0 | 6.04 | 786.91 Thousand |
| 31 Mar, 2025 | 6.12 | 6.18 | 6.01 | 6.17 | 439.76 Thousand |
| 28 Mar, 2025 | 6.3 | 6.34 | 6.1 | 6.18 | 405.04 Thousand |
| 27 Mar, 2025 | 6.27 | 6.34 | 6.25 | 6.34 | 243.86 Thousand |
| 26 Mar, 2025 | 6.25 | 6.35 | 6.25 | 6.29 | 346.48 Thousand |
| 25 Mar, 2025 | 6.26 | 6.28 | 6.18 | 6.24 | 332.26 Thousand |
| 24 Mar, 2025 | 6.19 | 6.28 | 6.18 | 6.26 | 300.08 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL