Hudson Technologies Inc (HDSN)
USD 9.74
(1.14%)
USD 9.74
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 6.08 | 6.13 | 6.0 | 6.03 | 272.41 Thousand |
| 14 Mar, 2025 | 6.02 | 6.06 | 5.94 | 6.05 | 381.5 Thousand |
| 13 Mar, 2025 | 6.06 | 6.1 | 5.84 | 5.95 | 524.52 Thousand |
| 12 Mar, 2025 | 6.11 | 6.24 | 6.01 | 6.07 | 530.25 Thousand |
| 11 Mar, 2025 | 5.79 | 6.12 | 5.78 | 6.05 | 660.86 Thousand |
| 10 Mar, 2025 | 5.72 | 5.86 | 5.68 | 5.82 | 870.2 Thousand |
| 07 Mar, 2025 | 5.43 | 6.02 | 5.33 | 5.8 | 1.33 Million |
| 06 Mar, 2025 | 5.55 | 5.63 | 5.5 | 5.61 | 702.84 Thousand |
| 05 Mar, 2025 | 5.48 | 5.6 | 5.47 | 5.59 | 364.39 Thousand |
| 04 Mar, 2025 | 5.4 | 5.54 | 5.29 | 5.47 | 415.84 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL