Hudson Technologies Inc (HDSN)
USD 10.25
(3.33%)
USD 10.25
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.67 | 5.7 | 5.53 | 5.54 | 280.17 Thousand |
| 04 Feb, 2025 | 5.72 | 5.74 | 5.67 | 5.67 | 274.71 Thousand |
| 03 Feb, 2025 | 5.71 | 5.77 | 5.62 | 5.73 | 446.23 Thousand |
| 31 Jan, 2025 | 5.73 | 5.88 | 5.69 | 5.8 | 317.66 Thousand |
| 30 Jan, 2025 | 5.79 | 5.85 | 5.72 | 5.75 | 234.25 Thousand |
| 29 Jan, 2025 | 5.81 | 5.84 | 5.71 | 5.77 | 292.76 Thousand |
| 28 Jan, 2025 | 5.65 | 5.84 | 5.65 | 5.83 | 271.73 Thousand |
| 27 Jan, 2025 | 5.91 | 5.98 | 5.59 | 5.64 | 340.48 Thousand |
| 24 Jan, 2025 | 5.91 | 6.02 | 5.88 | 5.9 | 413.79 Thousand |
| 23 Jan, 2025 | 5.95 | 5.99 | 5.86 | 5.91 | 388.81 Thousand |
HELE
HEPA
HEPS
HCTI
HCWB
HDL